Marktdaten
DEL - Notierung Durchschnittswerte
| | 12-2021 | 853.48 | 856.39
| |
| | 11-2021 | 864.21 | 867.10
| |
| | 10-2021 | 851.15 | 853.99
| |
| | 09-2021 | 800.38 | 803.18
| |
| | 08-2021 | 803.03 | 805.83
| |
| | 07-2021 | 806.19 | 808.98
| |
| | 06-2021 | 805.68 | 808.42
| |
| | 05-2021 | 846.27 | 848.99
| |
| | 04-2021 | 787.14 | 789.90
| |
| | 03-2021 | 764.83 | 767.60
| |
| | 02-2021 | 707.17 | 709.89
| |
| | 01-2021 | 662.79 | 665.50
| |
| | 12-2020 | 645.30 | 647.91
| |
| | 11-2020 | 604.62 | 607.30
| |
| | 10-2020 | 577.42 | 580.12
| |
| | 09-2020 | 577.32 | 580.02
| |
| | 08-2020 | 557.61 | 560.30
| |
| | 07-2020 | 562.71 | 565.49
| |
| | 06-2020 | 518.71 | 521.53
| |
| | 05-2020 | 488.63 | 491.55
| |
| | 04-2020 | 473.64 | 476.57
| |
| | 03-2020 | 476.51 | 479.39
| |
| | 02-2020 | 530.33 | 533.25
| |
| | 01-2020 | 553.59 | 556.42
| |
| | 12-2019 | 554.13 | 556.99
| |
| | 11-2019 | 538.95 | 541.83
| |
| | 10-2019 | 528.24 | 531.12
| |
| | 09-2019 | 530.84 | 533.73
| |
| | 08-2019 | 521.74 | 524.60
| |
| | 07-2019 | 538.15 | 540.99
| |
| | 06-2019 | 528.22 | 531.04
| |
| | 05-2019 | 547.68 | 550.52
| |
| | 04-2019 | 582.09 | 584.92
| |
| | 03-2019 | 579.27 | 582.08
| |
| | 02-2019 | 561.63 | 564.44
| |
| | 01-2019 | 528.02 | 530.80
| |
| | 12-2018 | 542.99 | 545.73
| |
| | 11-2018 | 552.48 | 555.23
| |
| | 10-2018 | 548.83 | 551.55
| |
| | 09-2018 | 523.73 | 526.40
| |
| | 08-2018 | 530.63 | 533.33
| |
| | 07-2018 | 542.28 | 544.95
| |
| | 06-2018 | 602.87 | 605.54
| |
| | 05-2018 | 584.31 | 586.94
| |
| | 04-2018 | 564.22 | 566.76
| |
| | 03-2018 | 557.96 | 560.49
| |
| | 02-2018 | 574.07 | 576.59
| |
| | 01-2018 | 587.57 | 590.13
| |
| | 12-2017 | 581.84 | 584.50
| |
| | 11-2017 | 588.92 | 591.60
| |
| | 10-2017 | 585.52 | 588.19
| |
| | 09-2017 | 559.65 | 562.28
| |
| | 08-2017 | 556.17 | 558.83
| |
| | 07-2017 | 526.84 | 529.57
| |
| | 06-2017 | 515.32 | 518.12
| |
| | 05-2017 | 513.88 | 516.72
| |
| | 04-2017 | 539.51 | 542.44
| |
| | 03-2017 | 553.01 | 555.95
| |
| | 02-2017 | 566.47 | 569.42
| |
| | 01-2017 | 548.14 | 551.09
| |
|
