Marktdaten
DEL - Notierung Durchschnittswerte
| | 07-2019 | 538.15 | 540.99
| |
| | 06-2019 | 528.22 | 531.04
| |
| | 05-2019 | 547.68 | 550.52
| |
| | 04-2019 | 582.09 | 584.92
| |
| | 03-2019 | 579.27 | 582.08
| |
| | 02-2019 | 561.63 | 564.44
| |
| | 01-2019 | 528.02 | 530.80
| |
| | 12-2018 | 542.99 | 545.73
| |
| | 11-2018 | 552.48 | 555.23
| |
| | 10-2018 | 548.83 | 551.55
| |
| | 09-2018 | 523.73 | 526.40
| |
| | 08-2018 | 530.63 | 533.33
| |
| | 07-2018 | 542.28 | 544.95
| |
| | 06-2018 | 602.87 | 605.54
| |
| | 05-2018 | 584.31 | 586.94
| |
| | 04-2018 | 564.22 | 566.76
| |
| | 03-2018 | 557.96 | 560.49
| |
| | 02-2018 | 574.07 | 576.59
| |
| | 01-2018 | 587.57 | 590.13
| |
| | 12-2017 | 581.84 | 584.50
| |
| | 11-2017 | 588.92 | 591.60
| |
| | 10-2017 | 585.52 | 588.19
| |
| | 09-2017 | 559.65 | 562.28
| |
| | 08-2017 | 556.17 | 558.83
| |
| | 07-2017 | 526.84 | 529.57
| |
| | 06-2017 | 515.32 | 518.12
| |
| | 05-2017 | 513.88 | 516.72
| |
| | 04-2017 | 539.51 | 542.44
| |
| | 03-2017 | 553.01 | 555.95
| |
| | 02-2017 | 566.47 | 569.42
| |
| | 01-2017 | 548.14 | 551.09
| |
| | 12-2016 | 545.94 | 548.98
| |
| | 11-2016 | 513.24 | 516.21
| |
| | 10-2016 | 437.50 | 440.40
| |
| | 09-2016 | 428.05 | 430.90
| |
| | 08-2016 | 432.63 | 435.48
| |
| | 07-2016 | 447.12 | 450.01
| |
| | 06-2016 | 420.66 | 423.51
| |
| | 05-2016 | 424.39 | 427.22
| |
| | 04-2016 | 435.95 | 438.77
| |
| | 03-2016 | 454.05 | 456.94
| |
| | 02-2016 | 422.66 | 425.54
| |
| | 01-2016 | 419.45 | 422.39
| |
| | 12-2015 | 435.94 | 438.84
| |
| | 11-2015 | 458.03 | 460.97
| |
| | 10-2015 | 474.75 | 477.55
| |
| | 09-2015 | 473.99 | 476.80
| |
| | 08-2015 | 467.18 | 470.01
| |
| | 07-2015 | 506.33 | 509.20
| |
| | 06-2015 | 530.20 | 533.01
| |
| | 05-2015 | 574.38 | 577.20
| |
| | 04-2015 | 569.58 | 572.51
| |
| | 03-2015 | 558.85 | 561.78
| |
| | 02-2015 | 513.23 | 516.04
| |
| | 01-2015 | 511.26 | 514.01
| |
| | 12-2014 | 531.00 | 533.37
| |
| | 11-2014 | 547.47 | 549.82
| |
| | 10-2014 | 541.82 | 544.13
| |
| | 09-2014 | 542.16 | 544.42
| |
| | 08-2014 | 534.95 | 537.15
| |
|
