| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 03.01.2022 | | | 0.00 | 0.00 | 0 | 69667
| | | | 04.01.2022 | | | 867.87 | 870.78 | 88725 | 70325
| | | | 05.01.2022 | | | 875.78 | 878.67 | 86950 | 70944
| | | | 06.01.2022 | | | 856.41 | 859.30 | 85950 | 71930
| | | | 07.01.2022 | | | 861.93 | 864.83 | 84775 | 72636
| | | | 10.01.2022 | | | 865.13 | 868.03 | 84025 | 74039
| | | | 11.01.2022 | | | 863.61 | 866.50 | 83925 | 75391
| | | | 12.01.2022 | | | 886.24 | 889.12 | 83850 | 76021
| | | | 13.01.2022 | | | 881.13 | 883.99 | 83800 | 76512
| | | | 14.01.2022 | | | 875.88 | 878.74 | 86300 | 77168
| | | | 17.01.2022 | | | 859.55 | 862.42 | 92850 | 78023
| | | | 18.01.2022 | | | 863.62 | 866.49 | 94525 | 78023
| | | | 19.01.2022 | | | 875.64 | 878.53 | 98750 | 78720
| | | | 20.01.2022 | | | 886.27 | 889.16 | 98725 | 79694
| | | | 21.01.2022 | | | 890.20 | 893.09 | 99775 | 80153
| | | | 24.01.2022 | | | 878.34 | 881.24 | 97575 | 80635
| | | | 25.01.2022 | | | 875.71 | 878.62 | 96675 | 81127
| | | | 26.01.2022 | | | 894.53 | 897.43 | 93250 | 81538
| | | | 27.01.2022 | | | 895.90 | 898.83 | 91350 | 81714
| | | | 28.01.2022 | | | 880.88 | 883.82 | 90125 | 81801
| | | | 31.01.2022 | | | 873.39 | 876.32 | 87650 | 81608
| | |
|
|
