| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.01.2020 | | | 0.00 | 0.00 | 0 | 0
| | | | 02.01.2020 | | | 559.44 | 562.22 | 144675 | 37550
| | | | 03.01.2020 | | | 554.15 | 556.95 | 144525 | 37550
| | | | 06.01.2020 | | | 553.07 | 555.85 | 142900 | 36975
| | | | 07.01.2020 | | | 557.56 | 560.36 | 140925 | 36397
| | | | 08.01.2020 | | | 562.23 | 565.03 | 138400 | 35997
| | | | 09.01.2020 | | | 562.51 | 565.31 | 135800 | 35601
| | | | 10.01.2020 | | | 563.41 | 566.22 | 132725 | 35601
| | | | 13.01.2020 | | | 563.84 | 566.64 | 130000 | 35237
| | | | 14.01.2020 | | | 570.39 | 573.19 | 128100 | 35237
| | | | 15.01.2020 | | | 567.97 | 570.77 | 128050 | 35237
| | | | 16.01.2020 | | | 572.88 | 575.67 | 126775 | 35194
| | | | 17.01.2020 | | | 573.56 | 576.42 | 125250 | 34969
| | | | 20.01.2020 | | | 572.06 | 574.93 | 124225 | 34703
| | | | 21.01.2020 | | | 563.04 | 565.90 | 162925 | 34703
| | | | 22.01.2020 | | | 559.34 | 562.22 | 195375 | 34395
| | | | 23.01.2020 | | | 554.37 | 557.24 | 190350 | 34858
| | | | 24.01.2020 | | | 549.85 | 552.73 | 190075 | 35512
| | | | 27.01.2020 | | | 532.95 | 535.84 | 187250 | 34838
| | | | 28.01.2020 | | | 527.96 | 530.85 | 185300 | 34136
| | | | 29.01.2020 | | | 526.85 | 529.74 | 183825 | 33627
| | | | 30.01.2020 | | | 518.62 | 521.50 | 182550 | 32822
| | | | 31.01.2020 | | | 512.88 | 515.76 | 180725 | 32450
| | |
|
|
