| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 02.01.2017 | | | 0.00 | 0.00 | 0 | 0
| | | | 03.01.2017 | | | 544.85 | 547.87 | 311825 | 88308
| | | | 04.01.2017 | | | 535.35 | 538.36 | 305875 | 88902
| | | | 05.01.2017 | | | 542.33 | 545.32 | 301775 | 89736
| | | | 06.01.2017 | | | 532.41 | 535.38 | 295125 | 90383
| | | | 09.01.2017 | | | 535.72 | 538.71 | 294900 | 91314
| | | | 10.01.2017 | | | 542.11 | 545.08 | 293400 | 91615
| | | | 11.01.2017 | | | 551.68 | 554.67 | 288225 | 92650
| | | | 12.01.2017 | | | 546.80 | 549.74 | 285700 | 93412
| | | | 13.01.2017 | | | 552.39 | 555.33 | 281700 | 93857
| | | | 16.01.2017 | | | 561.08 | 564.04 | 279000 | 94573
| | | | 17.01.2017 | | | 548.09 | 551.03 | 277375 | 94573
| | | | 18.01.2017 | | | 544.15 | 547.09 | 276050 | 94873
| | | | 19.01.2017 | | | 543.25 | 546.19 | 274100 | 96035
| | | | 20.01.2017 | | | 544.84 | 547.79 | 275400 | 96436
| | | | 23.01.2017 | | | 545.84 | 548.76 | 274650 | 97055
| | | | 24.01.2017 | | | 555.16 | 558.08 | 272150 | 97542
| | | | 25.01.2017 | | | 553.84 | 556.76 | 271025 | 98262
| | | | 26.01.2017 | | | 557.56 | 560.49 | 268975 | 98662
| | | | 27.01.2017 | | | 555.78 | 558.72 | 263775 | 99388
| | | | 30.01.2017 | | | 558.97 | 561.92 | 262150 | 100000
| | | | 31.01.2017 | | | 558.73 | 561.65 | 261325 | 100370
| | |
|
|
