| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.01.2016 | | | 0.00 | 0.00 | 0 | 0
| | | | 04.01.2016 | | | 434.67 | 437.60 | 235800 | 69753
| | | | 05.01.2016 | | | 441.00 | 443.98 | 235225 | 69703
| | | | 06.01.2016 | | | 436.79 | 439.77 | 235850 | 69246
| | | | 07.01.2016 | | | 423.81 | 426.76 | 238000 | 68941
| | | | 08.01.2016 | | | 421.55 | 424.50 | 236650 | 68414
| | | | 11.01.2016 | | | 412.79 | 415.73 | 238625 | 68549
| | | | 12.01.2016 | | | 410.39 | 413.34 | 236725 | 68768
| | | | 13.01.2016 | | | 413.46 | 416.42 | 235525 | 68828
| | | | 14.01.2016 | | | 409.21 | 412.15 | 233400 | 68100
| | | | 15.01.2016 | | | 403.38 | 406.31 | 234175 | 67815
| | | | 18.01.2016 | | | 408.74 | 411.68 | 233550 | 67238
| | | | 19.01.2016 | | | 417.05 | 419.99 | 236125 | 67238
| | | | 20.01.2016 | | | 406.99 | 409.92 | 235300 | 67176
| | | | 21.01.2016 | | | 410.17 | 413.11 | 238125 | 66114
| | | | 22.01.2016 | | | 421.91 | 424.87 | 237350 | 65850
| | | | 25.01.2016 | | | 420.34 | 423.30 | 238825 | 65721
| | | | 26.01.2016 | | | 423.83 | 426.78 | 237375 | 65486
| | | | 27.01.2016 | | | 422.44 | 425.38 | 240325 | 65174
| | | | 28.01.2016 | | | 426.08 | 429.01 | 241250 | 65281
| | | | 29.01.2016 | | | 424.31 | 427.24 | 242375 | 65526
| | |
|
|
