| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.01.2015 | | | 0.00 | 0.00 | 0 | 0
| | | | 02.01.2015 | | | 533.87 | 536.52 | 177025 | 26621
| | | | 05.01.2015 | | | 532.74 | 535.42 | 178425 | 26334
| | | | 06.01.2015 | | | 531.31 | 533.99 | 178775 | 26257
| | | | 07.01.2015 | | | 532.59 | 535.29 | 178675 | 26157
| | | | 08.01.2015 | | | 540.10 | 542.81 | 179225 | 26368
| | | | 09.01.2015 | | | 531.56 | 534.26 | 187475 | 26484
| | | | 12.01.2015 | | | 530.32 | 533.02 | 187400 | 26071
| | | | 13.01.2015 | | | 512.31 | 515.02 | 191325 | 25952
| | | | 14.01.2015 | | | 489.45 | 492.16 | 194000 | 25608
| | | | 15.01.2015 | | | 499.51 | 502.24 | 198725 | 24940
| | | | 16.01.2015 | | | 499.38 | 502.13 | 200400 | 24519
| | | | 19.01.2015 | | | 500.20 | 502.95 | 210600 | 24108
| | | | 20.01.2015 | | | 508.38 | 511.14 | 216225 | 24108
| | | | 21.01.2015 | | | 497.30 | 500.05 | 219450 | 24092
| | | | 22.01.2015 | | | 504.68 | 507.43 | 225375 | 23060
| | | | 23.01.2015 | | | 510.61 | 513.47 | 235150 | 22702
| | | | 26.01.2015 | | | 500.30 | 503.14 | 236850 | 22582
| | | | 27.01.2015 | | | 503.85 | 506.68 | 238225 | 22255
| | | | 28.01.2015 | | | 493.94 | 496.74 | 244675 | 22015
| | | | 29.01.2015 | | | 487.66 | 490.48 | 247450 | 21744
| | | | 30.01.2015 | | | 496.49 | 499.30 | 248125 | 21455
| | |
|
|
