| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.01.2013 | | | 0.00 | 0.00 | 0 | 0
| | | | 02.01.2013 | | | 618.05 | 620.57 | 320500 | 70712
| | | | 03.01.2013 | | | 628.86 | 631.41 | 320000 | 70712
| | | | 04.01.2013 | | | 625.27 | 627.84 | 320225 | 70712
| | | | 07.01.2013 | | | 621.48 | 624.05 | 319400 | 70712
| | | | 08.01.2013 | | | 621.41 | 623.96 | 327375 | 70712
| | | | 09.01.2013 | | | 625.59 | 628.16 | 329050 | 70712
| | | | 10.01.2013 | | | 627.45 | 630.00 | 326575 | 71282
| | | | 11.01.2013 | | | 616.85 | 619.38 | 330450 | 71722
| | | | 14.01.2013 | | | 608.69 | 611.19 | 329725 | 72132
| | | | 15.01.2013 | | | 603.08 | 605.59 | 333275 | 72282
| | | | 16.01.2013 | | | 602.16 | 604.68 | 349275 | 72517
| | | | 17.01.2013 | | | 601.14 | 603.64 | 345925 | 72954
| | | | 18.01.2013 | | | 610.92 | 613.42 | 345375 | 72911
| | | | 21.01.2013 | | | 610.26 | 612.78 | 345525 | 72923
| | | | 22.01.2013 | | | 612.36 | 614.87 | 342450 | 72923
| | | | 23.01.2013 | | | 616.35 | 618.86 | 344925 | 73074
| | | | 24.01.2013 | | | 610.92 | 613.43 | 344850 | 73494
| | | | 25.01.2013 | | | 607.88 | 610.37 | 342900 | 73527
| | | | 28.01.2013 | | | 604.25 | 606.74 | 341000 | 73661
| | | | 29.01.2013 | | | 604.23 | 606.72 | 371750 | 73661
| | | | 30.01.2013 | | | 611.30 | 613.77 | 371425 | 73796
| | | | 31.01.2013 | | | 610.58 | 613.05 | 371750 | 73931
| | |
|
|
