| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 02.01.2012 | | | 0.00 | 0.00 | 370900 | 87983
| | | | 03.01.2012 | | | 595.50 | 597.73 | 371575 | 87983
| | | | 04.01.2012 | | | 598.16 | 600.40 | 369150 | 87983
| | | | 05.01.2012 | | | 590.38 | 592.64 | 368400 | 87983
| | | | 06.01.2012 | | | 595.86 | 598.14 | 368125 | 88073
| | | | 09.01.2012 | | | 596.14 | 598.41 | 366900 | 88163
| | | | 10.01.2012 | | | 607.02 | 609.30 | 365375 | 88163
| | | | 11.01.2012 | | | 614.06 | 616.35 | 364250 | 88550
| | | | 12.01.2012 | | | 631.51 | 633.79 | 358250 | 89054
| | | | 13.01.2012 | | | 631.66 | 633.93 | 356825 | 89700
| | | | 16.01.2012 | | | 642.05 | 644.34 | 354575 | 89722
| | | | 17.01.2012 | | | 649.58 | 651.86 | 353425 | 89722
| | | | 18.01.2012 | | | 644.57 | 646.84 | 352500 | 89744
| | | | 19.01.2012 | | | 655.67 | 657.93 | 351200 | 89621
| | | | 20.01.2012 | | | 646.45 | 648.71 | 348750 | 89827
| | | | 23.01.2012 | | | 649.42 | 651.66 | 345775 | 89815
| | | | 24.01.2012 | | | 644.38 | 646.62 | 342250 | 90236
| | | | 25.01.2012 | | | 646.64 | 648.88 | 339750 | 90055
| | | | 26.01.2012 | | | 659.55 | 661.76 | 337875 | 90341
| | | | 27.01.2012 | | | 663.87 | 666.08 | 335425 | 90051
| | | | 30.01.2012 | | | 648.31 | 650.53 | 333125 | 89651
| | | | 31.01.2012 | | | 652.23 | 654.43 | 330825 | 89651
| | |
|
|
