| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 03.01.2011 | | | 0.00 | 0.00 | 377550 | 64613
| | | | 04.01.2011 | | | 738.03 | 740.58 | 377675 | 64951
| | | | 05.01.2011 | | | 724.06 | 726.63 | 379250 | 64888
| | | | 06.01.2011 | | | 741.09 | 743.69 | 379400 | 64888
| | | | 07.01.2011 | | | 733.98 | 736.61 | 379525 | 64888
| | | | 10.01.2011 | | | 736.24 | 738.88 | 378300 | 64776
| | | | 11.01.2011 | | | 741.12 | 743.75 | 379650 | 64798
| | | | 12.01.2011 | | | 751.39 | 754.02 | 378175 | 64775
| | | | 13.01.2011 | | | 740.97 | 743.56 | 377350 | 64819
| | | | 14.01.2011 | | | 726.86 | 729.41 | 376225 | 64997
| | | | 17.01.2011 | | | 736.66 | 739.22 | 379000 | 65375
| | | | 18.01.2011 | | | 735.94 | 738.48 | 377925 | 65375
| | | | 19.01.2011 | | | 736.17 | 738.70 | 381750 | 65710
| | | | 20.01.2011 | | | 711.80 | 714.33 | 380525 | 65556
| | | | 21.01.2011 | | | 710.69 | 713.22 | 381300 | 65873
| | | | 24.01.2011 | | | 710.58 | 713.09 | 381500 | 66036
| | | | 25.01.2011 | | | 692.98 | 695.48 | 389075 | 66036
| | | | 26.01.2011 | | | 693.41 | 695.89 | 394700 | 66086
| | | | 27.01.2011 | | | 699.60 | 702.08 | 397275 | 68642
| | | | 28.01.2011 | | | 707.67 | 710.15 | 398075 | 69894
| | | | 31.01.2011 | | | 719.85 | 722.34 | 394025 | 70269
| | |
|
|
