Market data

listings history

Year:201120122013201420152016201720182019202020212022
Month:JanFebMarAprMayJunJulAugSeptOctNov
Date Basis DS Basis UB lower DEL higher DEL LME to. COMEX sht. Cash Ask(EUR)
01.11.20227939.867973.160.000.00106425369717792.14
02.11.20227927.497960.910.000.00102225368287779.29
03.11.20227858.547892.520.000.0093975365297708.10
04.11.20228183.908217.540.000.0088600365298033.94
07.11.20228115.248148.390.000.0084550365297967.55
08.11.20228128.298161.420.000.0083075362307980.78
09.11.20228142.128175.060.000.0080975362307995.42
10.11.20228254.868288.130.000.0080025362308106.34
11.11.20228330.748362.840.000.0077875362308187.20
14.11.20228225.138257.170.000.0086800359298082.12
15.11.20228158.038189.830.000.0089975356308016.33
16.11.20228123.628155.390.000.0089675361827982.14
17.11.20228038.458070.500.000.0089925366267896.01
18.11.20227907.857939.800.000.0089750367377766.25
21.11.20227858.097890.410.000.0091250372487714.96
22.11.20227929.107961.330.000.0091875369487786.16
23.11.20227855.627887.680.000.0091525378967713.62
24.11.20227815.727847.510.000.0090150375967675.06
25.11.20227915.567947.440.000.0090750375967774.19
DEL-listing suspended from Feb. 14, 2022, until further notice!

Warning: Undefined array key "jahr" in /serv/www/www.suedkupfer-marktdaten.de/data/market_d4.php on line 330