| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.07.2022 | 7783.65 | 7815.37 | 0.00 | 0.00 | 126850 | 74345 | 7643.39
| | 04.07.2022 | 7827.51 | 7859.16 | 0.00 | 0.00 | 136950 | 73505 | 7687.38
| | 05.07.2022 | 7726.41 | 7758.56 | 0.00 | 0.00 | 136400 | 73505 | 7584.40
| | 06.07.2022 | 7527.68 | 7560.16 | 0.00 | 0.00 | 135755 | 73505 | 7384.82
| | 07.07.2022 | 7832.68 | 7865.16 | 0.00 | 0.00 | 135350 | 73216 | 7688.91
| | 08.07.2022 | 7817.24 | 7849.84 | 0.00 | 0.00 | 133025 | 70822 | 7672.99
| | 11.07.2022 | 7701.72 | 7734.53 | 0.00 | 0.00 | 133100 | 69973 | 7556.88
| | 12.07.2022 | 7487.14 | 7520.11 | 0.00 | 0.00 | 131775 | 69850 | 7342.23
| | 13.07.2022 | 7363.12 | 7396.00 | 0.00 | 0.00 | 130975 | 6798 | 7218.99
| | 14.07.2022 | 7355.92 | 7388.99 | 0.00 | 0.00 | 129250 | 67870 | 7210.95
| | 15.07.2022 | 7104.88 | 7137.80 | 0.00 | 0.00 | 130425 | 66606 | 6961.36
| | 18.07.2022 | 7362.02 | 7394.66 | 0.00 | 0.00 | 130275 | 66070 | 7218.93
| | 19.07.2022 | 7242.27 | 7274.55 | 0.00 | 0.00 | 136200 | 65098 | 7101.13
| | 20.07.2022 | 7377.07 | 7409.56 | 0.00 | 0.00 | 135575 | 64487 | 7234.63
| | 21.07.2022 | 7237.61 | 7270.09 | 0.00 | 0.00 | 133550 | 63824 | 7095.62
| | 22.07.2022 | 7386.06 | 7418.58 | 0.00 | 0.00 | 133925 | 63361 | 7243.43
| | 25.07.2022 | 7422.19 | 7454.54 | 0.00 | 0.00 | 133175 | 62598 | 7280.18
| | 26.07.2022 | 7635.47 | 7668.13 | 0.00 | 0.00 | 132025 | 61785 | 7491.49
| | 27.07.2022 | 7582.49 | 7615.10 | 0.00 | 0.00 | 132500 | 61341 | 7438.93
| | 28.07.2022 | 7767.42 | 7800.14 | 0.00 | 0.00 | 131700 | 61341 | 7622.81
| | 29.07.2022 | 7783.40 | 7815.82 | 0.00 | 0.00 | 130575 | 61115 | 7640.06
|
|
|
