| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.06.2022 | 8970.26 | 9001.17 | 0.00 | 0.00 | 145950 | 79652 | 8830.26
| | 02.06.2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00
| | 03.06.2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00
| | 06.06.2022 | 9192.02 | 9222.86 | 0.00 | 0.00 | 140975 | 79291 | 9051.68
| | 07.06.2022 | 9156.75 | 9187.79 | 0.00 | 0.00 | 120775 | 79490 | 9015.62
| | 08.06.2022 | 9166.90 | 9197.72 | 0.00 | 0.00 | 116900 | 79315 | 9026.73
| | 09.06.2022 | 9114.10 | 9144.94 | 0.00 | 0.00 | 118175 | 79577 | 8974.00
| | 10.06.2022 | 9162.04 | 9193.34 | 0.00 | 0.00 | 117750 | 80186 | 9019.72
| | 13.06.2022 | 9036.19 | 9067.87 | 0.00 | 0.00 | 117975 | 80549 | 8892.51
| | 14.06.2022 | 9008.97 | 9040.65 | 0.00 | 0.00 | 119875 | 79989 | 8865.39
| | 15.06.2022 | 8994.58 | 9026.23 | 0.00 | 0.00 | 121525 | 80420 | 8851.17
| | 16.06.2022 | 8909.49 | 8941.35 | 0.00 | 0.00 | 121000 | 80420 | 8765.34
| | 17.06.2022 | 8817.93 | 8849.48 | 0.00 | 0.00 | 118025 | 80420 | 8675.47
| | 20.06.2022 | 8572.38 | 8603.82 | 0.00 | 0.00 | 117025 | 80420 | 8431.10
| | 21.06.2022 | 8672.88 | 8704.25 | 0.00 | 0.00 | 115150 | 80420 | 8531.61
| | 22.06.2022 | 8444.55 | 8476.03 | 0.00 | 0.00 | 114175 | 80420 | 8303.45
| | 23.06.2022 | 8306.05 | 8337.55 | 0.00 | 0.00 | 113475 | 79427 | 8165.25
| | 24.06.2022 | 8013.25 | 8044.72 | 0.00 | 0.00 | 113025 | 79114 | 7873.44
| | 27.06.2022 | 8044.42 | 8075.74 | 0.00 | 0.00 | 124850 | 78779 | 7905.17
| | 28.06.2022 | 8185.05 | 8216.37 | 0.00 | 0.00 | 124625 | 78581 | 8045.42
| | 29.06.2022 | 8168.34 | 8199.80 | 0.00 | 0.00 | 123825 | 76158 | 8028.14
| | 30.06.2022 | 8075.66 | 8107.51 | 0.00 | 0.00 | 124275 | 75509 | 7933.99
|
|
|
