| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 02.05.2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00
| | 03.05.2022 | 9168.25 | 9199.66 | 0.00 | 0.00 | 156225 | 83504 | 9025.43
| | 04.05.2022 | 9141.31 | 9172.74 | 0.00 | 0.00 | 154475 | 83552 | 8998.43
| | 05.05.2022 | 9187.62 | 9219.00 | 0.00 | 0.00 | 168800 | 83325 | 9044.89
| | 06.05.2022 | 9066.40 | 9097.73 | 0.00 | 0.00 | 170025 | 83161 | 8924.23
| | 09.05.2022 | 8824.98 | 8856.36 | 0.00 | 0.00 | 169175 | 85980 | 8683.29
| | 10.05.2022 | 9002.19 | 9033.55 | 0.00 | 0.00 | 167825 | 85317 | 8860.04
| | 11.05.2022 | 9023.91 | 9055.29 | 0.00 | 0.00 | 175875 | 84598 | 8881.62
| | 12.05.2022 | 8817.46 | 8849.29 | 0.00 | 0.00 | 176875 | 84133 | 8673.72
| | 13.05.2022 | 8873.33 | 8905.20 | 0.00 | 0.00 | 177000 | 83472 | 8728.98
| | 16.05.2022 | 9041.73 | 9073.49 | 0.00 | 0.00 | 176550 | 83115 | 8897.63
| | 17.05.2022 | 9054.93 | 9086.33 | 0.00 | 0.00 | 176575 | 82491 | 8912.50
| | 18.05.2022 | 8957.97 | 8989.46 | 0.00 | 0.00 | 180925 | 81184 | 8815.36
| | 19.05.2022 | 8972.59 | 9004.05 | 0.00 | 0.00 | 178550 | 81045 | 8830.05
| | 20.05.2022 | 9109.46 | 9140.77 | 0.00 | 0.00 | 174600 | 80953 | 8967.21
| | 23.05.2022 | 9055.28 | 9086.33 | 0.00 | 0.00 | 171075 | 79742 | 8914.38
| | 24.05.2022 | 8969.96 | 9000.84 | 0.00 | 0.00 | 170650 | 79943 | 8830.04
| | 25.05.2022 | 8853.55 | 8884.60 | 0.00 | 0.00 | 168150 | 80584 | 8713.23
| | 26.05.2022 | 8882.85 | 8913.37 | 0.00 | 0.00 | 162425 | 80259 | 8743.05
| | 27.05.2022 | 8904.88 | 8934.99 | 0.00 | 0.00 | 156175 | 80574 | 8764.24
| | 30.05.2022 | 8980.30 | 9011.04 | 0.00 | 0.00 | 154650 | 80574 | 8841.06
| | 31.05.2022 | 9009.50 | 9040.40 | 0.00 | 0.00 | 149200 | 80574 | 8869.44
|
|
|
