| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.04.2022 | 9409.74 | 9439.68 | 0.00 | 0.00 | 93975 | 74733 | 9272.88
| | 04.04.2022 | 9504.03 | 9534.12 | 0.00 | 0.00 | 94800 | 74331 | 9366.28
| | 05.04.2022 | 9646.56 | 9676.74 | 0.00 | 0.00 | 95975 | 74518 | 9508.00
| | 06.04.2022 | 9620.63 | 9650.94 | 0.00 | 0.00 | 94925 | 74730 | 9481.52
| | 07.04.2022 | 9570.41 | 9600.74 | 0.00 | 0.00 | 101275 | 75052 | 9431.39
| | 08.04.2022 | 9704.61 | 9735.07 | 0.00 | 0.00 | 103775 | 75371 | 9564.58
| | 11.04.2022 | 9527.25 | 9557.60 | 0.00 | 0.00 | 105600 | 75373 | 9388.21
| | 12.04.2022 | 9531.46 | 9561.93 | 0.00 | 0.00 | 104350 | 75485 | 9391.89
| | 13.04.2022 | 9640.79 | 9671.34 | 0.00 | 0.00 | 107000 | 78309 | 9500.53
| | 14.04.2022 | 9595.42 | 9625.87 | 0.00 | 0.00 | 110675 | 78859 | 9455.77
| | 15.04.2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00
| | 18.04.2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00
| | 19.04.2022 | 9758.00 | 9788.66 | 0.00 | 0.00 | 118825 | 80116 | 9616.93
| | 20.04.2022 | 9573.55 | 9604.11 | 0.00 | 0.00 | 128775 | 80470 | 9433.44
| | 21.04.2022 | 9577.84 | 9608.26 | 0.00 | 0.00 | 130500 | 80880 | 9438.37
| | 22.04.2022 | 9594.57 | 9625.15 | 0.00 | 0.00 | 137775 | 80746 | 9454.30
| | 25.04.2022 | 9367.97 | 9398.76 | 0.00 | 0.00 | 137275 | 80599 | 9227.41
| | 26.04.2022 | 9429.65 | 9460.65 | 0.00 | 0.00 | 135175 | 81321 | 9287.89
| | 27.04.2022 | 9505.45 | 9536.71 | 0.00 | 0.00 | 148500 | 82655 | 9362.31
| | 28.04.2022 | 9498.54 | 9530.09 | 0.00 | 0.00 | 150850 | 83240 | 9354.12
| | 29.04.2022 | 9456.94 | 9488.33 | 0.00 | 0.00 | 156050 | 83756 | 9313.39
|
|
|
