| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.03.2022 | 9073.27 | 9102.92 | 0.00 | 0.00 | 72875 | 70886 | 0.00
| | 02.03.2022 | 9365.72 | 9395.50 | 0.00 | 0.00 | 72075 | 70389 | 0.00
| | 03.03.2022 | 9589.46 | 9619.34 | 0.00 | 0.00 | 71375 | 70127 | 0.00
| | 04.03.2022 | 9707.11 | 9737.36 | 0.00 | 0.00 | 69825 | 70157 | 0.00
| | 07.03.2022 | 9994.93 | 10025.33 | 0.00 | 0.00 | 70250 | 69884 | 0.00
| | 08.03.2022 | 9466.62 | 9496.97 | 0.00 | 0.00 | 69600 | 69786 | 0.00
| | 09.03.2022 | 9289.27 | 9319.40 | 0.00 | 0.00 | 71875 | 69574 | 0.00
| | 10.03.2022 | 9272.94 | 9302.75 | 0.00 | 0.00 | 71900 | 69507 | 0.00
| | 11.03.2022 | 9372.46 | 9402.58 | 0.00 | 0.00 | 74200 | 69565 | 0.00
| | 14.03.2022 | 9155.65 | 9185.85 | 0.00 | 0.00 | 78000 | 69770 | 0.00
| | 15.03.2022 | 9075.07 | 9105.17 | 0.00 | 0.00 | 77525 | 69571 | 0.00
| | 16.03.2022 | 9328.01 | 9358.12 | 0.00 | 0.00 | 77475 | 71167 | 0.00
| | 17.03.2022 | 9340.47 | 9370.43 | 0.00 | 0.00 | 77600 | 71973 | 0.00
| | 18.03.2022 | 9437.24 | 9467.27 | 0.00 | 0.00 | 79500 | 72060 | 0.00
| | 21.03.2022 | 9357.02 | 9387.01 | 0.00 | 0.00 | 80150 | 72648 | 0.00
| | 22.03.2022 | 9523.59 | 9553.62 | 0.00 | 0.00 | 80100 | 72995 | 0.00
| | 23.03.2022 | 9523.98 | 9554.11 | 0.00 | 0.00 | 79975 | 73229 | 0.00
| | 24.03.2022 | 9628.78 | 9658.92 | 0.00 | 0.00 | 80675 | 73297 | 0.00
| | 25.03.2022 | 9479.25 | 9509.32 | 0.00 | 0.00 | 80600 | 73345 | 0.00
| | 28.03.2022 | 9467.18 | 9497.37 | 0.00 | 0.00 | 80550 | 73680 | 0.00
| | 29.03.2022 | 9475.68 | 9505.54 | 0.00 | 0.00 | 81500 | 73904 | 0.00
| | 30.03.2022 | 9464.37 | 9494.08 | 0.00 | 0.00 | 87925 | 74229 | 0.00
| | 31.03.2022 | 9447.68 | 9477.49 | 0.00 | 0.00 | 91400 | 74523 | 0.00
|
|
|
