| Datum |
Basis DS |
Basis UB |
unter DEL |
obere DEL |
LME to. |
COMEX sht. |
Kasse ASK(EUR) |
| 01.02.2022 | 0.00 | 0.00
| 872.52 | 875.42 | 86500 | 81066 | | | 02.02.2022 | 0.00 | 0.00
| 883.55 | 886.44 | 84875 | 80782 | | | 03.02.2022 | 0.00 | 0.00
| 877.60 | 880.50 | 82400 | 80420 | | | 04.02.2022 | 0.00 | 0.00
| 872.02 | 874.87 | 82225 | 80206 | | | 07.02.2022 | 0.00 | 0.00
| 870.75 | 873.61 | 80025 | 79528 | | | 08.02.2022 | 0.00 | 0.00
| 865.69 | 868.55 | 79925 | 79453 | | | 09.02.2022 | 0.00 | 0.00
| 874.91 | 877.77 | 77325 | 79306 | | | 10.02.2022 | 0.00 | 0.00
| 904.55 | 907.42 | 76325 | 79306 | | | 11.02.2022 | 0.00 | 0.00
| 891.07 | 893.94 | 74100 | 79157 | | | 14.02.2022 | 8855.16 | 8884.37
| 0.00 | 0.00 | 72225 | 78919 | | | 15.02.2022 | 8967.77 | 8996.95
| 0.00 | 0.00 | 70125 | 78146 | | | 16.02.2022 | 8970.10 | 8999.21
| 0.00 | 0.00 | 75275 | 76676 | | | 17.02.2022 | 8930.11 | 8959.20
| 0.00 | 0.00 | 74275 | 75881 | | | 18.02.2022 | 8948.32 | 8977.45
| 0.00 | 0.00 | 74075 | 75146 | | | 21.02.2022 | 8918.67 | 8947.86
| 0.00 | 0.00 | 74375 | 73921 | | | 22.02.2022 | 8959.46 | 8988.61
| 0.00 | 0.00 | 74475 | 73921 | | | 23.02.2022 | 8956.09 | 8985.28
| 0.00 | 0.00 | 74325 | 73224 | | | 24.02.2022 | 9071.41 | 9101.03
| 0.00 | 0.00 | 74750 | 72410 | | | 25.02.2022 | 8971.77 | 9001.25
| 0.00 | 0.00 | 74875 | 71657 | | | 28.02.2022 | 9041.41 | 9070.96
| 0.00 | 0.00 | 73025 | 71496 | |
|
|
